FöretagFörsta handelsdagListaTeckningskursÖppning %Högsta dag 1, %Lägsta dag 1, %Stängning dag 1, %
Genetic Analysis2021-10-01Spotlight7,83%37%3%37%
Albert2021-10-01First North4927%37%2%4%
Emilshus2021-10-01First North27,65%10%5%9%
FSport2021-09-30First North4,5-19%-16%-38%-32%
Aprendere skolor2021-09-28First North16-15%-13%-25%-22%
CTEK2021-09-24Nasdaq Mid Cap69146%154%74%99%
Cary Group2021-09-23Nasdaq Mid Cap7010%26%10%23%
Kiliaro2021-09-17First North6,6-9%-9%-35%-28%
Kjell Group2021-09-16First North5523%30%20%28%
Arlandastad Group2021-09-15First North67,519%20%4%4%
CS Medica2021-09-14Spotlight7,723%26%1%9%
Söder Sportfiske2021-09-09First North4755%70%49%51%
Ectin Research2021-08-18Spotlight5,9-27%-10%-32%-21%
Wicket Gaming2021-07-22Spotlight76%44%0%31%
Modus Therapeutics2021-07-22First North6,40%0%-22%-18%
Diagonal Bio2021-07-16First North10,5-15%52%-15%45%
Pila Pharma2021-07-15First North9-3%0%-17%0%
Fragbite Group2021-07-12First North433%33%6%9%
Godsinlösen Nordic2021-07-07First North18,6-1%-1%-13%-4%
Amniotics2021-07-06First North20,5-38%-27%-39%-39%
Wyld Networks2021-07-02First North11-19%-19%-46%-31%
First Venture2021-07-02First North9,75-16%-14%-21%-18%
Profoto2021-07-01Nasdaq Mid Cap666%29%3%27%
Eevia Health2021-06-29Spotlight7,63%3%-13%-9%
Linkfire2021-06-28First North11,21%5%-8%-3%
Biosergen2021-06-24First North10-20%-20%-36%-30%
Intellego Technologies2021-06-24First North7,2-10%-10%-44%-41%
USWE Sports2021-06-24First North39,5-27%5%-27%-6%
Emplicure2021-06-24First North4,15-14%-13%-25%-18%
tbd302021-06-24SPAC List Stockholm1000%0%0%0%
LL Lucky Games2021-06-23First North1,6536%36%3%22%
Creaspac2021-06-23SPAC List Stockholm1000%0%-4%-1%
OX22021-06-23First North60-2%-2%-10%-8%
Xpecunia Nordic2021-06-23NGM SME615%23%-14%-13%
Komplett ASA2021-06-21Oslo Börs58,53%3%-2%-1%
Physitrack2021-06-18First North408%28%8%16%
Hexicon2021-06-18First North323%23%4%5%
Acast2021-06-17First North380%4%-15%-1%
TH1NG2021-06-16First North11-23%-14%-44%-21%
RevolutionRace2021-06-16Nasdaq Mid Cap7510%19%9%17%
Aventura Group2021-06-14First North283%3%-11%-4%
MoveByBike2021-06-14Spotlight7,5-45%-34%-58%-49%
Elicera Therapeutics2021-06-11First North8-14%-14%-28%-23%
Maven Wireless Sweden2021-06-10First North1318%18%1%10%
SaveLend Group2021-06-09First North7,573%74%15%19%
Sozap2021-06-09First North16101%125%72%81%
Odinwell2021-06-09Spotlight540%60%20%30%
Ngenic2021-06-08First North40,5-6%-6%-31%-29%
Sleep Cycle2021-06-08Nasdaq Small Cap7029%39%7%14%
MilDef2021-06-04Nasdaq Small Cap36,51%2%0%0%
Permascand2021-06-04First North346%10%0%8%
Loyal Solutions2021-06-03First North20-9%-9%-34%-34%
Zesec2021-05-29NGM SME7,16%6%-12%0%
Linc2021-05-28Nasdaq Mid Cap6727%45%26%27%
Aligro Planet Acquisition Company2021-05-26SPAC List Stockholm1000%0%-1%-1%
Cedergrenska2021-05-25First North500%0%-10%0%
Arla Plast AB2021-05-25Nasdaq Small Cap4613%29%7%26%
Checkin.com Group2021-05-20First North15,5130%203%126%161%
Twiik2021-05-19First North6,1-18%-18%-38%-37%
JS Security2021-05-12Spotlight623%33%9%26%
Safello Group2021-05-12First North13,5123%193%104%176%
Duearity2021-05-11First North6,327%27%-6%6%
Hemply Balance2021-05-06NGM SME21,521%35%14%35%
Spermosens2021-05-05Spotlight5,6330%53%16%36%
Nilar International2021-04-30First North6712%15%0%0%
Tellusgruppen2021-04-28First North81%17%1%7%
Modelon2021-04-28First North4420%30%4%6%
Hemnet2021-04-27Nasdaq Large Cap11531%59%31%54%
Sensor Alarm2021-04-23Spotlight8-14%-4%-21%-10%
Lipum2021-04-22First North31,8-9%-9%-29%-29%
Dlaboratory2021-04-21First North7,95-11%-11%-36%-35%
Trainimal2021-04-16NGM SME33-24%-18%-34%-19%
Plexian2021-04-14First North54%4%-28%-18%
Polymer Factory2021-04-07Spotlight7,69%10%-8%3%
Nowonomics2021-04-07NGM SME128%29%0%20%
Euroafrica Digital Ventures2021-04-06First North6,4-30%-14%-36%-29%
Pharmiva2021-03-31First North16-21%-21%-38%-34%
LMK Group2021-03-29First North79,51%28%1%4%
Pierce Group2021-03-26Nasdaq Mid Cap648%13%7%13%
Idun Industrier2021-03-25First North8658%98%58%97%
ACQ Bure2021-03-25SPAC List Stockholm1007%9%2%2%
Embellence Group2021-03-24First North420%7%-2%4%
Fantasma Games2021-03-23First North3013%50%10%27%
RugVista Group2021-03-18First North1251%6%0%0%
Ekobot2021-03-15First North22-14%-12%-28%-27%
CoinShares2021-03-11First North44,9109%167%78%143%
Ytrade2021-03-09First North4,52%5%-6%-4%
Lipigon Pharmaceuticals2021-03-01First North11,23%7%-13%-10%
Abera Bioscience2021-02-24Spotlight6,974%74%48%60%
Cint Group2021-02-19Nasdaq Mid Cap7225%39%15%39%
Fractal Gaming Group2021-02-11First North4178%102%49%49%
Nimbus Group2021-02-09First North5225%38%22%32%
Streamify2021-01-25Spotlight6,139%100%23%89%
Ellwee2021-01-19First North2,532%40%14%29%
Imsys2020-12-29NGM SME11-5%-5%-21%-16%
We aRe SpinDye2020-12-22NGM SME10,519%19%-2%13%
Cessatech2020-12-16Spotlight9,439%48%10%24%
Alltainer2020-12-11Spotlight8-24%-16%-31%-24%
CirChem AB2020-12-09First North8,2-13%-13%-22%-20%
Fasadgruppen Group2020-12-09Nasdaq Mid Cap6022%30%17%28%
Thunderful Group2020-12-07First North5066%84%40%40%
Renewcell2020-11-26First North7626%58%26%51%
Nordnet2020-11-25Nasdaq Large Cap9610%12%5%9%
Stenhus Fastigheter I Norden2020-11-24First North10-2%2%-6%1%
Fortinova Fastigheter2020-11-19First North445%7%0%6%
Luxbright2020-11-19First North2,759%9%-18%0%
DanCann Pharma2020-11-12Spotlight4,5-11%-4%-31%-27%
Prostatype Genomics2020-10-27First North9,65-22%-12%-28%-27%
Lohilo Foods2020-10-26First North2236%40%21%23%
Offentliga Hus i Norden2020-10-23First North16,1-17%-17%-20%-17%
Klimator2020-10-23Spotlight8,527%64%20%62%
Nordic Paper Holding2020-10-22Nasdaq Mid Cap430%0%-10%-2%
BoMill2020-10-20First North6-8%-8%-20%-18%
Wästbygg Gruppen2020-10-13Nasdaq Mid Cap9613%17%4%10%
Curasight2020-10-08Spotlight14,438%72%30%69%
GPX Medical AB2020-10-02First North6,417%17%2%5%
LifeClean2020-10-01First North10,721%21%3%6%
ES Group2020-09-30Spotlight2014%14%-9%-1%
Implantica AG2020-09-21First North6545%70%45%49%